Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 686.00 |
| 05 Feb, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 683.00 |
| 02 Feb, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 495.00 |
| 01 Feb, 2024 | 5.2 | 5.26 | 5.12 | 5.12 | 6234.00 |
| 31 Jan, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 803.00 |
| 30 Jan, 2024 | 5.1 | 5.12 | 5.1 | 5.1 | 1496.00 |
| 29 Jan, 2024 | 5.02 | 5.2 | 5.02 | 5.08 | 430.00 |
| 26 Jan, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 286.00 |
| 25 Jan, 2024 | 5.2 | 5.4 | 5.0 | 5.22 | 7098.00 |
| 24 Jan, 2024 | 5.04 | 5.18 | 5.0 | 5.18 | 1307.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI