Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 820.00 |
| 22 Jan, 2024 | 5.36 | 5.36 | 5.2 | 5.2 | 700.00 |
| 20 Jan, 2024 | 2.7 | 2.78 | 2.44 | 2.62 | 24.22 Thousand |
| 19 Jan, 2024 | 5.34 | 5.36 | 5.26 | 5.36 | 132.00 |
| 18 Jan, 2024 | 5.16 | 5.4 | 5.16 | 5.28 | 3029.00 |
| 17 Jan, 2024 | 5.02 | 5.24 | 5.02 | 5.12 | 3892.00 |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.02 | 5.02 | 25.00 |
| 15 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 169.00 |
| 12 Jan, 2024 | 5.08 | 5.38 | 5.08 | 5.12 | 4264.00 |
| 11 Jan, 2024 | 5.1 | 5.1 | 4.97 | 5.06 | 5711.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI