Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.02 | 5.1 | 4.98 | 4.98 | 1697.00 |
| 03 Apr, 2024 | 5.1 | 5.18 | 5.02 | 5.02 | 1330.00 |
| 02 Apr, 2024 | 5.0 | 5.1 | 4.93 | 5.1 | 778.00 |
| 28 Mar, 2024 | 5.04 | 5.04 | 4.98 | 5.0 | 3627.00 |
| 27 Mar, 2024 | 5.06 | 5.12 | 5.06 | 5.12 | 1302.00 |
| 26 Mar, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 1763.00 |
| 25 Mar, 2024 | 5.1 | 5.16 | 5.1 | 5.1 | 67.00 |
| 22 Mar, 2024 | 5.06 | 5.16 | 5.04 | 5.04 | 980.00 |
| 21 Mar, 2024 | 4.93 | 5.16 | 4.93 | 4.94 | 1631.00 |
| 20 Mar, 2024 | 2.58 | 2.68 | 2.5 | 2.62 | 14.39 Thousand |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI