Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 250.00 |
| 30 Apr, 2024 | 5.18 | 5.18 | 5.02 | 5.1 | 423.00 |
| 29 Apr, 2024 | 5.14 | 5.14 | 5.08 | 5.08 | 60.00 |
| 26 Apr, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 1353.00 |
| 25 Apr, 2024 | 5.06 | 5.06 | 5.0 | 5.0 | 2177.00 |
| 24 Apr, 2024 | 5.02 | 5.06 | 5.0 | 5.04 | 21.94 Thousand |
| 23 Apr, 2024 | 5.02 | 5.06 | 5.0 | 5.06 | 1401.00 |
| 22 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.02 | 43.08 Thousand |
| 20 Apr, 2024 | 3.74 | 3.76 | 3.52 | 3.66 | 18.38 Thousand |
| 19 Apr, 2024 | 5.08 | 5.08 | 5.02 | 5.02 | 106.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI