Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.98 | 6.06 | 5.98 | 6.06 | 307.00 |
| 28 Jun, 2024 | 5.94 | 5.94 | 5.78 | 5.88 | 1370.00 |
| 27 Jun, 2024 | 5.98 | 5.98 | 5.94 | 5.94 | 272.00 |
| 26 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 619.00 |
| 25 Jun, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 201.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 366.00 |
| 20 Jun, 2024 | 3.68 | 3.72 | 3.52 | 3.7 | 18.59 Thousand |
| 19 Jun, 2024 | 6.12 | 6.16 | 6.04 | 6.08 | 2476.00 |
| 18 Jun, 2024 | 5.94 | 6.12 | 5.94 | 6.1 | 896.00 |
| 17 Jun, 2024 | 6.06 | 6.06 | 5.94 | 5.96 | 2247.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI