Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.36 | 5.36 | 5.28 | 5.34 | 345.00 |
| 01 Nov, 2024 | 5.36 | 5.38 | 5.36 | 5.36 | 762.00 |
| 31 Oct, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 531.00 |
| 30 Oct, 2024 | 5.34 | 5.34 | 5.26 | 5.26 | 606.00 |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 260.00 |
| 28 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 270.00 |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 281.00 |
| 24 Oct, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 54.00 |
| 23 Oct, 2024 | 5.38 | 5.38 | 5.32 | 5.36 | 3774.00 |
| 22 Oct, 2024 | 5.36 | 5.38 | 5.26 | 5.26 | 802.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI