Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.48 | 5.54 | 5.46 | 5.52 | 2305.00 |
| 25 Jul, 2024 | 5.54 | 5.54 | 5.4 | 5.48 | 12.78 Thousand |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 120.00 |
| 23 Jul, 2024 | 5.64 | 5.72 | 5.6 | 5.72 | 1014.00 |
| 22 Jul, 2024 | 5.58 | 5.66 | 5.58 | 5.64 | 2355.00 |
| 20 Jul, 2024 | 3.54 | 3.74 | 3.46 | 3.74 | 10.48 Thousand |
| 19 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 18 Jul, 2024 | 5.66 | 5.7 | 5.56 | 5.68 | 1136.00 |
| 17 Jul, 2024 | 5.72 | 5.72 | 5.66 | 5.66 | 585.00 |
| 16 Jul, 2024 | 5.64 | 5.72 | 5.56 | 5.72 | 719.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI