Tamtron Group Oyj (TAMTRON.HE)
EUR 5.5
(-0.36%)
EUR 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 400.00 |
| 22 Aug, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 1818.00 |
| 21 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 20 Aug, 2024 | 5.48 | 5.5 | 5.4 | 5.46 | 3250.00 |
| 19 Aug, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 180.00 |
| 16 Aug, 2024 | 5.48 | 5.56 | 5.46 | 5.46 | 2874.00 |
| 15 Aug, 2024 | 5.24 | 5.5 | 5.24 | 5.48 | 4870.00 |
| 14 Aug, 2024 | 5.38 | 5.38 | 5.26 | 5.26 | 3938.00 |
| 13 Aug, 2024 | 5.3 | 5.32 | 5.3 | 5.3 | 582.00 |
| 12 Aug, 2024 | 5.24 | 5.26 | 5.18 | 5.26 | 3456.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI