Tamtron Group Oyj (TAMTRON.HE)
EUR 5.28
(3.53%)
EUR 5.28
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.6 | 5.6 | 5.56 | 5.56 | 207.00 |
| 14 Mar, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 105.00 |
| 13 Mar, 2025 | 5.52 | 5.52 | 5.4 | 5.48 | 2102.00 |
| 12 Mar, 2025 | 5.7 | 5.7 | 5.2 | 5.38 | 11.31 Thousand |
| 11 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 2450.00 |
| 10 Mar, 2025 | 5.7 | 5.88 | 5.7 | 5.7 | 4799.00 |
| 07 Mar, 2025 | 5.58 | 5.74 | 5.58 | 5.58 | 555.00 |
| 06 Mar, 2025 | 5.72 | 5.8 | 5.66 | 5.66 | 2958.00 |
| 05 Mar, 2025 | 5.4 | 5.82 | 5.38 | 5.82 | 5063.00 |
| 04 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.52 | 2599.00 |
ENERGYDEV
UTF
TBMS
BLA
9922
MMSI