EUR 1.99
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.9 | 1.91 | 1.8 | 1.87 | 398.05 Thousand |
14 Nov, 2023 | 1.88 | 1.93 | 1.88 | 1.92 | 104.9 Thousand |
13 Nov, 2023 | 1.86 | 1.9 | 1.85 | 1.88 | 108.88 Thousand |
10 Nov, 2023 | 1.88 | 1.88 | 1.83 | 1.85 | 45.46 Thousand |
09 Nov, 2023 | 1.86 | 1.9 | 1.82 | 1.88 | 81.76 Thousand |
08 Nov, 2023 | 1.77 | 1.89 | 1.77 | 1.86 | 712.02 Thousand |
07 Nov, 2023 | 1.79 | 1.79 | 1.74 | 1.77 | 48.06 Thousand |
06 Nov, 2023 | 1.76 | 1.8 | 1.74 | 1.77 | 139.02 Thousand |
03 Nov, 2023 | 1.74 | 1.79 | 1.71 | 1.76 | 63 Thousand |
02 Nov, 2023 | 1.7 | 1.75 | 1.7 | 1.74 | 144.14 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B