F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.84 | 1.84 | 1.78 | 1.83 | 2.7 Million |
| 29 Nov, 2023 | 1.8 | 1.85 | 1.79 | 1.82 | 180.9 Thousand |
| 28 Nov, 2023 | 1.8 | 1.8 | 1.76 | 1.8 | 144.9 Thousand |
| 27 Nov, 2023 | 1.79 | 1.81 | 1.75 | 1.81 | 304.48 Thousand |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.75 | 1.77 | 137.12 Thousand |
| 23 Nov, 2023 | 1.85 | 1.85 | 1.78 | 1.8 | 178.6 Thousand |
| 22 Nov, 2023 | 1.8 | 1.88 | 1.8 | 1.86 | 174.02 Thousand |
| 21 Nov, 2023 | 1.83 | 1.84 | 1.77 | 1.8 | 384.93 Thousand |
| 20 Nov, 2023 | 1.83 | 1.85 | 1.8 | 1.83 | 134.59 Thousand |
| 17 Nov, 2023 | 1.84 | 1.86 | 1.81 | 1.83 | 156.06 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B