EUR 1.99
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.94 | 1.99 | 1.94 | 1.97 | 205.69 Thousand |
14 Dec, 2023 | 1.87 | 1.95 | 1.87 | 1.94 | 175.55 Thousand |
13 Dec, 2023 | 1.85 | 1.88 | 1.85 | 1.87 | 94.73 Thousand |
12 Dec, 2023 | 1.9 | 1.9 | 1.85 | 1.86 | 121 Thousand |
11 Dec, 2023 | 1.89 | 1.91 | 1.87 | 1.9 | 145.22 Thousand |
08 Dec, 2023 | 1.89 | 1.92 | 1.88 | 1.89 | 90.53 Thousand |
07 Dec, 2023 | 1.86 | 1.89 | 1.83 | 1.87 | 101.45 Thousand |
05 Dec, 2023 | 1.86 | 1.88 | 1.8 | 1.86 | 351.97 Thousand |
04 Dec, 2023 | 1.89 | 1.94 | 1.84 | 1.84 | 279.15 Thousand |
01 Dec, 2023 | 1.85 | 1.89 | 1.84 | 1.89 | 173.72 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B