F-Secure Oyj (FSECURE.HE)
EUR 1.86
(1.75%)
EUR 1.86
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 54.72 Thousand |
| 22 Apr, 2025 | 1.81 | 1.84 | 1.81 | 1.83 | 40.43 Thousand |
| 17 Apr, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 140.48 Thousand |
| 16 Apr, 2025 | 1.77 | 1.8 | 1.76 | 1.8 | 73.45 Thousand |
| 15 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 85.44 Thousand |
| 14 Apr, 2025 | 1.71 | 1.75 | 1.71 | 1.74 | 102.46 Thousand |
| 11 Apr, 2025 | 1.72 | 1.74 | 1.67 | 1.7 | 239 Thousand |
| 10 Apr, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 176.83 Thousand |
| 09 Apr, 2025 | 1.66 | 1.68 | 1.61 | 1.62 | 203.74 Thousand |
| 08 Apr, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 207.78 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B