EUR 1.99
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2.0 | 2.0 | 1.95 | 1.96 | 76.62 Thousand |
02 Jan, 2024 | 2.05 | 2.08 | 1.99 | 1.99 | 142.13 Thousand |
29 Dec, 2023 | 2.06 | 2.08 | 2.03 | 2.04 | 80.95 Thousand |
28 Dec, 2023 | 2.03 | 2.07 | 2.03 | 2.07 | 61.2 Thousand |
27 Dec, 2023 | 2.01 | 2.07 | 2.0 | 2.03 | 115.72 Thousand |
22 Dec, 2023 | 2.01 | 2.02 | 1.97 | 2.01 | 82.28 Thousand |
21 Dec, 2023 | 1.95 | 2.02 | 1.94 | 2.01 | 117.74 Thousand |
20 Dec, 2023 | 1.99 | 2.0 | 1.95 | 1.96 | 110.05 Thousand |
19 Dec, 2023 | 1.95 | 2.02 | 1.95 | 1.99 | 131.46 Thousand |
18 Dec, 2023 | 1.97 | 2.0 | 1.95 | 1.95 | 120.82 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B