F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.73 | 1.73 | 1.66 | 1.7 | 107.04 Thousand |
| 31 Oct, 2023 | 1.66 | 1.71 | 1.65 | 1.7 | 133.55 Thousand |
| 30 Oct, 2023 | 1.7 | 1.71 | 1.65 | 1.66 | 148.57 Thousand |
| 27 Oct, 2023 | 1.72 | 1.77 | 1.66 | 1.67 | 151.31 Thousand |
| 26 Oct, 2023 | 1.68 | 1.74 | 1.65 | 1.72 | 209.87 Thousand |
| 25 Oct, 2023 | 1.8 | 1.83 | 1.67 | 1.69 | 321.51 Thousand |
| 24 Oct, 2023 | 1.67 | 1.7 | 1.65 | 1.69 | 48.73 Thousand |
| 23 Oct, 2023 | 1.67 | 1.69 | 1.64 | 1.67 | 89.54 Thousand |
| 20 Oct, 2023 | 1.69 | 1.71 | 1.66 | 1.66 | 119.72 Thousand |
| 19 Oct, 2023 | 1.7 | 1.71 | 1.69 | 1.69 | 84.2 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B