F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.73 | 1.74 | 1.69 | 1.71 | 163.77 Thousand |
| 02 Oct, 2023 | 1.76 | 1.78 | 1.72 | 1.74 | 116.15 Thousand |
| 29 Sep, 2023 | 1.72 | 1.78 | 1.72 | 1.75 | 181.34 Thousand |
| 28 Sep, 2023 | 1.71 | 1.73 | 1.7 | 1.71 | 83.66 Thousand |
| 27 Sep, 2023 | 1.7 | 1.72 | 1.69 | 1.71 | 170.06 Thousand |
| 26 Sep, 2023 | 1.73 | 1.75 | 1.68 | 1.7 | 198.73 Thousand |
| 25 Sep, 2023 | 1.78 | 1.83 | 1.73 | 1.73 | 160.21 Thousand |
| 22 Sep, 2023 | 1.76 | 1.79 | 1.75 | 1.78 | 168.42 Thousand |
| 21 Sep, 2023 | 1.75 | 1.85 | 1.74 | 1.76 | 344.55 Thousand |
| 20 Sep, 2023 | 1.7 | 1.75 | 1.7 | 1.73 | 179.68 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B