F-Secure Oyj (FSECURE.HE)
EUR 1.99
(2.26%)
EUR 1.99
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1.72 | 1.74 | 1.71 | 1.74 | 95.91 Thousand |
| 16 Oct, 2023 | 1.75 | 1.76 | 1.7 | 1.71 | 166.09 Thousand |
| 13 Oct, 2023 | 1.74 | 1.82 | 1.72 | 1.72 | 141.51 Thousand |
| 12 Oct, 2023 | 1.77 | 1.79 | 1.74 | 1.74 | 400.52 Thousand |
| 11 Oct, 2023 | 1.78 | 1.8 | 1.76 | 1.77 | 115.3 Thousand |
| 10 Oct, 2023 | 1.71 | 1.78 | 1.71 | 1.78 | 82.33 Thousand |
| 09 Oct, 2023 | 1.71 | 1.74 | 1.7 | 1.71 | 96.59 Thousand |
| 06 Oct, 2023 | 1.74 | 1.76 | 1.71 | 1.71 | 142.05 Thousand |
| 05 Oct, 2023 | 1.73 | 1.78 | 1.73 | 1.74 | 122.18 Thousand |
| 04 Oct, 2023 | 1.7 | 1.73 | 1.69 | 1.73 | 84.26 Thousand |
ASHOKLEY
1499
PHOL
SCDX
002034
SAAB-B