Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.82 | 5.94 | 5.6 | 5.6 | 7388.00 |
| 20 Nov, 2023 | 6.02 | 6.1 | 5.8 | 5.8 | 4891.00 |
| 17 Nov, 2023 | 5.8 | 6.18 | 5.8 | 6.0 | 9008.00 |
| 16 Nov, 2023 | 5.68 | 6.04 | 5.64 | 5.8 | 10.19 Thousand |
| 15 Nov, 2023 | 5.4 | 5.62 | 5.34 | 5.52 | 6686.00 |
| 14 Nov, 2023 | 5.3 | 5.48 | 5.24 | 5.4 | 10.07 Thousand |
| 13 Nov, 2023 | 5.34 | 5.34 | 5.28 | 5.3 | 1102.00 |
| 10 Nov, 2023 | 5.16 | 5.38 | 5.16 | 5.32 | 6898.00 |
| 09 Nov, 2023 | 5.2 | 5.3 | 5.14 | 5.16 | 1714.00 |
| 08 Nov, 2023 | 5.28 | 5.28 | 5.14 | 5.16 | 1890.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY