Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.95 | 5.06 | 4.74 | 5.0 | 3583.00 |
| 30 Oct, 2023 | 4.89 | 5.14 | 4.89 | 4.95 | 3841.00 |
| 27 Oct, 2023 | 5.06 | 5.3 | 4.77 | 4.89 | 8493.00 |
| 26 Oct, 2023 | 5.06 | 5.26 | 5.0 | 5.06 | 4099.00 |
| 25 Oct, 2023 | 5.3 | 5.3 | 5.0 | 5.06 | 2346.00 |
| 24 Oct, 2023 | 5.12 | 5.3 | 5.12 | 5.3 | 8312.00 |
| 23 Oct, 2023 | 5.28 | 5.36 | 5.12 | 5.12 | 1069.00 |
| 20 Oct, 2023 | 5.32 | 5.32 | 5.28 | 5.28 | 356.00 |
| 19 Oct, 2023 | 5.32 | 5.34 | 5.24 | 5.32 | 4113.00 |
| 18 Oct, 2023 | 5.36 | 5.5 | 5.36 | 5.46 | 753.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY