Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.44 | 5.58 | 5.36 | 5.58 | 10.17 Thousand |
| 20 Dec, 2023 | 5.54 | 5.56 | 5.28 | 5.42 | 13.23 Thousand |
| 19 Dec, 2023 | 5.5 | 5.54 | 5.48 | 5.52 | 5193.00 |
| 18 Dec, 2023 | 5.64 | 5.64 | 5.54 | 5.58 | 2177.00 |
| 15 Dec, 2023 | 5.64 | 5.72 | 5.64 | 5.64 | 1569.00 |
| 14 Dec, 2023 | 5.48 | 5.72 | 5.48 | 5.64 | 2399.00 |
| 13 Dec, 2023 | 5.46 | 5.62 | 5.44 | 5.5 | 3842.00 |
| 12 Dec, 2023 | 5.5 | 5.6 | 5.46 | 5.46 | 2694.00 |
| 11 Dec, 2023 | 5.62 | 5.62 | 5.46 | 5.52 | 1553.00 |
| 08 Dec, 2023 | 5.5 | 5.72 | 5.5 | 5.62 | 2032.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY