Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.4 | 5.48 | 5.4 | 5.4 | 2074.00 |
| 19 Jan, 2024 | 5.44 | 5.44 | 5.36 | 5.38 | 1963.00 |
| 18 Jan, 2024 | 5.36 | 5.44 | 5.32 | 5.44 | 857.00 |
| 17 Jan, 2024 | 5.38 | 5.48 | 5.36 | 5.36 | 3748.00 |
| 16 Jan, 2024 | 5.42 | 5.5 | 5.4 | 5.5 | 4056.00 |
| 15 Jan, 2024 | 5.52 | 5.52 | 5.42 | 5.44 | 1912.00 |
| 12 Jan, 2024 | 5.46 | 5.52 | 5.42 | 5.52 | 2420.00 |
| 11 Jan, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 532.00 |
| 10 Jan, 2024 | 5.46 | 5.58 | 5.44 | 5.58 | 1709.00 |
| 09 Jan, 2024 | 5.5 | 5.62 | 5.42 | 5.58 | 3238.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY