Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.68 | 5.82 | 5.64 | 5.64 | 2802.00 |
| 27 Nov, 2023 | 5.64 | 5.78 | 5.64 | 5.68 | 993.00 |
| 24 Nov, 2023 | 5.68 | 5.78 | 5.62 | 5.62 | 3486.00 |
| 23 Nov, 2023 | 5.84 | 5.9 | 5.66 | 5.66 | 4029.00 |
| 22 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.82 | 3099.00 |
| 21 Nov, 2023 | 5.82 | 5.94 | 5.6 | 5.6 | 7388.00 |
| 20 Nov, 2023 | 6.02 | 6.1 | 5.8 | 5.8 | 4891.00 |
| 17 Nov, 2023 | 5.8 | 6.18 | 5.8 | 6.0 | 9008.00 |
| 16 Nov, 2023 | 5.68 | 6.04 | 5.64 | 5.8 | 10.19 Thousand |
| 15 Nov, 2023 | 5.4 | 5.62 | 5.34 | 5.52 | 6686.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY