Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.8 | 7.8 | 7.7 | 7.7 | 465.00 |
| 13 Jun, 2025 | 7.96 | 7.98 | 7.78 | 7.8 | 4609.00 |
| 12 Jun, 2025 | 7.78 | 8.0 | 7.76 | 7.94 | 22.67 Thousand |
| 11 Jun, 2025 | 7.82 | 7.82 | 7.66 | 7.76 | 2762.00 |
| 10 Jun, 2025 | 7.6 | 7.74 | 7.6 | 7.74 | 9709.00 |
| 09 Jun, 2025 | 7.52 | 7.66 | 7.44 | 7.56 | 8213.00 |
| 06 Jun, 2025 | 7.46 | 7.6 | 7.44 | 7.52 | 5664.00 |
| 05 Jun, 2025 | 7.34 | 7.5 | 7.3 | 7.48 | 19.76 Thousand |
| 04 Jun, 2025 | 7.24 | 7.34 | 7.24 | 7.34 | 13.87 Thousand |
| 03 Jun, 2025 | 7.26 | 7.3 | 7.16 | 7.28 | 6666.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY