Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.78 | 7.92 | 7.76 | 7.92 | 6311.00 |
| 11 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 165.00 |
| 10 Jun, 2025 | 7.6 | 7.64 | 7.6 | 7.64 | 1167.00 |
| 09 Jun, 2025 | 7.52 | 7.66 | 7.52 | 7.52 | 1026.00 |
| 06 Jun, 2025 | 7.46 | 7.6 | 7.44 | 7.52 | 5664.00 |
| 05 Jun, 2025 | 7.34 | 7.5 | 7.3 | 7.48 | 19.76 Thousand |
| 04 Jun, 2025 | 7.24 | 7.34 | 7.24 | 7.34 | 13.87 Thousand |
| 03 Jun, 2025 | 7.26 | 7.3 | 7.16 | 7.28 | 6666.00 |
| 02 Jun, 2025 | 7.22 | 7.22 | 7.18 | 7.22 | 2196.00 |
| 30 May, 2025 | 7.04 | 7.24 | 6.86 | 7.22 | 12.21 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY