Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.0 | 7.1 | 6.9 | 6.96 | 6376.00 |
| 25 Mar, 2025 | 7.04 | 7.06 | 6.84 | 6.88 | 4204.00 |
| 24 Mar, 2025 | 6.94 | 7.1 | 6.94 | 7.04 | 10.13 Thousand |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.82 | 6.94 | 2259.00 |
| 20 Mar, 2025 | 7.08 | 7.08 | 6.78 | 6.8 | 4899.00 |
| 19 Mar, 2025 | 7.0 | 7.04 | 6.9 | 6.9 | 4512.00 |
| 18 Mar, 2025 | 7.06 | 7.06 | 6.96 | 6.96 | 1472.00 |
| 17 Mar, 2025 | 6.98 | 7.08 | 6.9 | 7.06 | 3200.00 |
| 14 Mar, 2025 | 6.68 | 6.92 | 6.62 | 6.9 | 9607.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 6.68 | 6.68 | 2043.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY