Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.2 | 7.2 | 7.08 | 7.12 | 3934.00 |
| 15 May, 2025 | 7.28 | 7.28 | 7.16 | 7.2 | 13.56 Thousand |
| 14 May, 2025 | 7.2 | 7.28 | 7.2 | 7.28 | 8481.00 |
| 13 May, 2025 | 7.0 | 7.18 | 7.0 | 7.18 | 11.37 Thousand |
| 12 May, 2025 | 6.86 | 7.04 | 6.86 | 6.98 | 13.2 Thousand |
| 09 May, 2025 | 6.7 | 6.9 | 6.68 | 6.82 | 25.85 Thousand |
| 08 May, 2025 | 6.56 | 6.6 | 6.48 | 6.54 | 9309.00 |
| 07 May, 2025 | 6.36 | 6.6 | 6.36 | 6.42 | 4547.00 |
| 06 May, 2025 | 6.4 | 6.5 | 6.34 | 6.34 | 7369.00 |
| 05 May, 2025 | 6.64 | 6.7 | 6.36 | 6.4 | 16.9 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY