Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.78 | 6.84 | 6.66 | 6.7 | 5284.00 |
| 11 Mar, 2025 | 6.58 | 6.8 | 6.54 | 6.72 | 3544.00 |
| 10 Mar, 2025 | 6.72 | 6.72 | 6.46 | 6.6 | 6292.00 |
| 07 Mar, 2025 | 6.86 | 6.88 | 6.48 | 6.72 | 16.42 Thousand |
| 06 Mar, 2025 | 7.16 | 7.16 | 6.86 | 6.86 | 4363.00 |
| 05 Mar, 2025 | 7.04 | 7.18 | 6.96 | 7.12 | 4807.00 |
| 04 Mar, 2025 | 7.12 | 7.12 | 6.96 | 6.96 | 3154.00 |
| 03 Mar, 2025 | 7.24 | 7.34 | 7.1 | 7.12 | 5145.00 |
| 28 Feb, 2025 | 7.28 | 7.28 | 7.0 | 7.22 | 6361.00 |
| 27 Feb, 2025 | 7.16 | 7.34 | 7.12 | 7.28 | 26.37 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY