Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.3 | 5.3 | 5.18 | 5.24 | 1505.00 |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.16 | 5.18 | 1934.00 |
| 03 Nov, 2023 | 5.26 | 5.26 | 5.16 | 5.26 | 3869.00 |
| 02 Nov, 2023 | 5.06 | 5.6 | 5.0 | 5.34 | 3931.00 |
| 01 Nov, 2023 | 5.0 | 5.1 | 4.87 | 5.06 | 11.36 Thousand |
| 31 Oct, 2023 | 4.95 | 5.06 | 4.74 | 5.0 | 3583.00 |
| 30 Oct, 2023 | 4.89 | 5.14 | 4.89 | 4.95 | 3841.00 |
| 27 Oct, 2023 | 5.06 | 5.3 | 4.77 | 4.89 | 8493.00 |
| 26 Oct, 2023 | 5.06 | 5.26 | 5.0 | 5.06 | 4099.00 |
| 25 Oct, 2023 | 5.3 | 5.3 | 5.0 | 5.06 | 2346.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY