Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.72 | 5.72 | 5.6 | 5.68 | 1117.00 |
| 20 Sep, 2023 | 5.4 | 5.74 | 5.4 | 5.72 | 2912.00 |
| 19 Sep, 2023 | 5.68 | 5.68 | 5.4 | 5.48 | 2079.00 |
| 18 Sep, 2023 | 5.54 | 5.76 | 5.48 | 5.5 | 2310.00 |
| 15 Sep, 2023 | 5.52 | 5.6 | 5.48 | 5.54 | 1688.00 |
| 14 Sep, 2023 | 5.5 | 5.68 | 5.5 | 5.6 | 607.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY