Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.34 | 5.44 | 5.28 | 5.28 | 2218.00 |
| 06 Oct, 2023 | 5.38 | 5.52 | 5.3 | 5.44 | 3616.00 |
| 05 Oct, 2023 | 5.44 | 5.54 | 5.38 | 5.38 | 5053.00 |
| 04 Oct, 2023 | 5.48 | 5.54 | 5.4 | 5.44 | 4492.00 |
| 03 Oct, 2023 | 5.64 | 5.64 | 5.42 | 5.54 | 4291.00 |
| 02 Oct, 2023 | 5.48 | 5.54 | 5.48 | 5.52 | 8513.00 |
| 29 Sep, 2023 | 5.46 | 5.6 | 5.46 | 5.48 | 951.00 |
| 28 Sep, 2023 | 5.54 | 5.54 | 5.42 | 5.48 | 1685.00 |
| 27 Sep, 2023 | 5.62 | 5.62 | 5.42 | 5.54 | 2835.00 |
| 26 Sep, 2023 | 5.46 | 5.6 | 5.4 | 5.58 | 1337.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY