Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.68 | 5.68 | 5.5 | 5.52 | 3603.00 |
| 04 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.64 | 5059.00 |
| 01 Dec, 2023 | 5.66 | 5.74 | 5.64 | 5.64 | 3770.00 |
| 30 Nov, 2023 | 5.68 | 5.68 | 5.64 | 5.68 | 5991.00 |
| 29 Nov, 2023 | 5.74 | 5.74 | 5.68 | 5.68 | 1950.00 |
| 28 Nov, 2023 | 5.68 | 5.82 | 5.64 | 5.64 | 2802.00 |
| 27 Nov, 2023 | 5.64 | 5.78 | 5.64 | 5.68 | 993.00 |
| 24 Nov, 2023 | 5.68 | 5.78 | 5.62 | 5.62 | 3486.00 |
| 23 Nov, 2023 | 5.84 | 5.9 | 5.66 | 5.66 | 4029.00 |
| 22 Nov, 2023 | 5.6 | 5.82 | 5.6 | 5.82 | 3099.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY