Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.48 | 5.48 | 5.36 | 5.36 | 405.00 |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.34 | 5.48 | 1076.00 |
| 13 Oct, 2023 | 5.46 | 5.54 | 5.46 | 5.46 | 2755.00 |
| 12 Oct, 2023 | 5.46 | 5.5 | 5.4 | 5.48 | 2842.00 |
| 11 Oct, 2023 | 5.38 | 5.5 | 5.36 | 5.46 | 4225.00 |
| 10 Oct, 2023 | 5.38 | 5.5 | 5.36 | 5.48 | 2508.00 |
| 09 Oct, 2023 | 5.34 | 5.44 | 5.28 | 5.28 | 2218.00 |
| 06 Oct, 2023 | 5.38 | 5.52 | 5.3 | 5.44 | 3616.00 |
| 05 Oct, 2023 | 5.44 | 5.54 | 5.38 | 5.38 | 5053.00 |
| 04 Oct, 2023 | 5.48 | 5.54 | 5.4 | 5.44 | 4492.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY