Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.34 | 5.52 | 5.32 | 5.48 | 1868.00 |
| 05 Jan, 2024 | 5.4 | 5.52 | 5.32 | 5.32 | 4686.00 |
| 04 Jan, 2024 | 5.48 | 5.54 | 5.4 | 5.4 | 3969.00 |
| 03 Jan, 2024 | 5.44 | 5.52 | 5.44 | 5.48 | 3516.00 |
| 02 Jan, 2024 | 5.4 | 5.58 | 5.4 | 5.5 | 10.02 Thousand |
| 29 Dec, 2023 | 5.36 | 5.5 | 5.36 | 5.4 | 18.91 Thousand |
| 28 Dec, 2023 | 5.56 | 5.56 | 5.38 | 5.4 | 21.58 Thousand |
| 27 Dec, 2023 | 5.5 | 5.58 | 5.5 | 5.5 | 91.65 Thousand |
| 22 Dec, 2023 | 5.56 | 5.56 | 5.46 | 5.52 | 2255.00 |
| 21 Dec, 2023 | 5.44 | 5.58 | 5.36 | 5.58 | 10.17 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY