Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.3 | 5.48 | 5.24 | 5.4 | 10.07 Thousand |
| 13 Nov, 2023 | 5.34 | 5.34 | 5.28 | 5.3 | 1102.00 |
| 10 Nov, 2023 | 5.16 | 5.38 | 5.16 | 5.32 | 6898.00 |
| 09 Nov, 2023 | 5.2 | 5.3 | 5.14 | 5.16 | 1714.00 |
| 08 Nov, 2023 | 5.28 | 5.28 | 5.14 | 5.16 | 1890.00 |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.18 | 5.24 | 1505.00 |
| 06 Nov, 2023 | 5.3 | 5.3 | 5.16 | 5.18 | 1934.00 |
| 03 Nov, 2023 | 5.26 | 5.26 | 5.16 | 5.26 | 3869.00 |
| 02 Nov, 2023 | 5.06 | 5.6 | 5.0 | 5.34 | 3931.00 |
| 01 Nov, 2023 | 5.0 | 5.1 | 4.87 | 5.06 | 11.36 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY