Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.46 | 5.62 | 5.44 | 5.5 | 3842.00 |
| 12 Dec, 2023 | 5.5 | 5.6 | 5.46 | 5.46 | 2694.00 |
| 11 Dec, 2023 | 5.62 | 5.62 | 5.46 | 5.52 | 1553.00 |
| 08 Dec, 2023 | 5.5 | 5.72 | 5.5 | 5.62 | 2032.00 |
| 07 Dec, 2023 | 5.52 | 5.66 | 5.44 | 5.52 | 1214.00 |
| 05 Dec, 2023 | 5.68 | 5.68 | 5.5 | 5.52 | 3603.00 |
| 04 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.64 | 5059.00 |
| 01 Dec, 2023 | 5.66 | 5.74 | 5.64 | 5.64 | 3770.00 |
| 30 Nov, 2023 | 5.68 | 5.68 | 5.64 | 5.68 | 5991.00 |
| 29 Nov, 2023 | 5.74 | 5.74 | 5.68 | 5.68 | 1950.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY