Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.34 | 5.36 | 5.3 | 5.36 | 1648.00 |
| 19 Feb, 2024 | 5.3 | 5.38 | 5.22 | 5.3 | 3868.00 |
| 16 Feb, 2024 | 5.26 | 5.38 | 5.24 | 5.32 | 6681.00 |
| 15 Feb, 2024 | 5.26 | 5.28 | 5.18 | 5.28 | 6831.00 |
| 14 Feb, 2024 | 5.46 | 5.46 | 5.28 | 5.28 | 326.00 |
| 13 Feb, 2024 | 5.26 | 5.38 | 5.22 | 5.34 | 9172.00 |
| 12 Feb, 2024 | 5.16 | 5.34 | 5.12 | 5.26 | 10.06 Thousand |
| 09 Feb, 2024 | 5.46 | 5.5 | 5.04 | 5.24 | 40.51 Thousand |
| 08 Feb, 2024 | 5.44 | 5.5 | 5.34 | 5.46 | 2494.00 |
| 07 Feb, 2024 | 5.44 | 5.44 | 5.36 | 5.42 | 2579.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY