Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.36 | 5.36 | 5.18 | 5.28 | 1449.00 |
| 18 Mar, 2024 | 5.32 | 5.4 | 5.22 | 5.3 | 7027.00 |
| 15 Mar, 2024 | 5.38 | 5.38 | 5.24 | 5.32 | 6343.00 |
| 14 Mar, 2024 | 5.32 | 5.38 | 5.24 | 5.38 | 4501.00 |
| 13 Mar, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 4259.00 |
| 12 Mar, 2024 | 5.34 | 5.38 | 5.3 | 5.38 | 2283.00 |
| 11 Mar, 2024 | 5.3 | 5.42 | 5.24 | 5.3 | 3084.00 |
| 08 Mar, 2024 | 5.34 | 5.42 | 5.34 | 5.34 | 5747.00 |
| 07 Mar, 2024 | 5.3 | 5.34 | 5.2 | 5.34 | 358.00 |
| 06 Mar, 2024 | 5.26 | 5.3 | 5.16 | 5.3 | 2138.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY