Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.42 | 5.46 | 5.36 | 5.46 | 2180.00 |
| 26 Jan, 2024 | 5.44 | 5.46 | 5.34 | 5.44 | 4387.00 |
| 25 Jan, 2024 | 5.42 | 5.58 | 5.4 | 5.44 | 1472.00 |
| 24 Jan, 2024 | 5.34 | 5.5 | 5.34 | 5.48 | 2280.00 |
| 23 Jan, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 430.00 |
| 22 Jan, 2024 | 5.4 | 5.48 | 5.4 | 5.4 | 2074.00 |
| 19 Jan, 2024 | 5.44 | 5.44 | 5.36 | 5.38 | 1963.00 |
| 18 Jan, 2024 | 5.36 | 5.44 | 5.32 | 5.44 | 857.00 |
| 17 Jan, 2024 | 5.38 | 5.48 | 5.36 | 5.36 | 3748.00 |
| 16 Jan, 2024 | 5.42 | 5.5 | 5.4 | 5.5 | 4056.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY