Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.52 | 5.52 | 5.42 | 5.44 | 1912.00 |
| 12 Jan, 2024 | 5.46 | 5.52 | 5.42 | 5.52 | 2420.00 |
| 11 Jan, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 532.00 |
| 10 Jan, 2024 | 5.46 | 5.58 | 5.44 | 5.58 | 1709.00 |
| 09 Jan, 2024 | 5.5 | 5.62 | 5.42 | 5.58 | 3238.00 |
| 08 Jan, 2024 | 5.34 | 5.52 | 5.32 | 5.48 | 1868.00 |
| 05 Jan, 2024 | 5.4 | 5.52 | 5.32 | 5.32 | 4686.00 |
| 04 Jan, 2024 | 5.48 | 5.54 | 5.4 | 5.4 | 3969.00 |
| 03 Jan, 2024 | 5.44 | 5.52 | 5.44 | 5.48 | 3516.00 |
| 02 Jan, 2024 | 5.4 | 5.58 | 5.4 | 5.5 | 10.02 Thousand |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY