Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.3 | 5.3 | 5.22 | 5.26 | 3595.00 |
| 04 Mar, 2024 | 5.36 | 5.4 | 5.28 | 5.3 | 3553.00 |
| 01 Mar, 2024 | 5.34 | 5.36 | 5.3 | 5.36 | 1722.00 |
| 29 Feb, 2024 | 5.3 | 5.38 | 5.2 | 5.38 | 3740.00 |
| 28 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 1875.00 |
| 27 Feb, 2024 | 5.36 | 5.5 | 5.24 | 5.3 | 7121.00 |
| 26 Feb, 2024 | 5.38 | 5.38 | 5.22 | 5.32 | 2319.00 |
| 23 Feb, 2024 | 5.48 | 5.5 | 5.36 | 5.36 | 3325.00 |
| 22 Feb, 2024 | 5.38 | 5.5 | 5.38 | 5.5 | 2461.00 |
| 21 Feb, 2024 | 5.28 | 5.38 | 5.28 | 5.38 | 3827.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY