Digia Oyj (DIGIA.HE)
EUR 6.56
(-1.5%)
EUR 6.56
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.06 | 7.06 | 6.96 | 6.96 | 1472.00 |
| 17 Mar, 2025 | 6.98 | 7.08 | 6.9 | 7.06 | 3200.00 |
| 14 Mar, 2025 | 6.68 | 6.92 | 6.62 | 6.9 | 9607.00 |
| 13 Mar, 2025 | 7.0 | 7.0 | 6.68 | 6.68 | 2043.00 |
| 12 Mar, 2025 | 6.78 | 6.84 | 6.66 | 6.7 | 5284.00 |
| 11 Mar, 2025 | 6.58 | 6.8 | 6.54 | 6.72 | 3544.00 |
| 10 Mar, 2025 | 6.72 | 6.72 | 6.46 | 6.6 | 6292.00 |
| 07 Mar, 2025 | 6.86 | 6.88 | 6.48 | 6.72 | 16.42 Thousand |
| 06 Mar, 2025 | 7.16 | 7.16 | 6.86 | 6.86 | 4363.00 |
| 05 Mar, 2025 | 7.04 | 7.18 | 6.96 | 7.12 | 4807.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY