Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.66 | 5.78 | 5.52 | 5.62 | 2249.00 |
| 27 Sep, 2024 | 5.68 | 5.7 | 5.6 | 5.7 | 6454.00 |
| 26 Sep, 2024 | 5.64 | 5.78 | 5.54 | 5.7 | 5437.00 |
| 25 Sep, 2024 | 5.5 | 5.64 | 5.46 | 5.64 | 3673.00 |
| 24 Sep, 2024 | 5.56 | 5.7 | 5.5 | 5.62 | 5058.00 |
| 23 Sep, 2024 | 5.56 | 5.56 | 5.46 | 5.56 | 1789.00 |
| 20 Sep, 2024 | 5.6 | 5.78 | 5.56 | 5.56 | 193.00 |
| 19 Sep, 2024 | 5.7 | 5.72 | 5.4 | 5.6 | 10.49 Thousand |
| 18 Sep, 2024 | 5.72 | 5.72 | 5.58 | 5.7 | 3849.00 |
| 17 Sep, 2024 | 5.74 | 5.8 | 5.72 | 5.72 | 1342.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY