Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.98 | 5.98 | 5.74 | 5.88 | 6886.00 |
| 30 Aug, 2024 | 5.86 | 5.96 | 5.86 | 5.94 | 2200.00 |
| 29 Aug, 2024 | 5.9 | 5.9 | 5.84 | 5.86 | 863.00 |
| 28 Aug, 2024 | 5.96 | 5.96 | 5.84 | 5.88 | 2519.00 |
| 27 Aug, 2024 | 5.92 | 5.96 | 5.9 | 5.96 | 3644.00 |
| 26 Aug, 2024 | 5.98 | 5.98 | 5.9 | 5.98 | 816.00 |
| 23 Aug, 2024 | 5.88 | 5.98 | 5.88 | 5.98 | 4074.00 |
| 22 Aug, 2024 | 5.9 | 5.92 | 5.84 | 5.92 | 1574.00 |
| 21 Aug, 2024 | 5.92 | 5.92 | 5.82 | 5.9 | 4367.00 |
| 20 Aug, 2024 | 5.88 | 5.98 | 5.88 | 5.94 | 7774.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY