Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.22 | 5.38 | 5.1 | 5.26 | 11.17 Thousand |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 6846.00 |
| 01 Aug, 2024 | 5.44 | 5.58 | 5.4 | 5.5 | 678.00 |
| 31 Jul, 2024 | 5.4 | 5.56 | 5.4 | 5.56 | 3004.00 |
| 30 Jul, 2024 | 5.38 | 5.38 | 5.34 | 5.36 | 1532.00 |
| 29 Jul, 2024 | 5.32 | 5.5 | 5.32 | 5.38 | 3771.00 |
| 26 Jul, 2024 | 5.38 | 5.4 | 5.32 | 5.32 | 2393.00 |
| 25 Jul, 2024 | 5.44 | 5.44 | 5.28 | 5.34 | 1501.00 |
| 24 Jul, 2024 | 5.36 | 5.44 | 5.34 | 5.34 | 3472.00 |
| 23 Jul, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 1097.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY