Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.26 | 5.48 | 5.26 | 5.32 | 5008.00 |
| 19 Jul, 2024 | 5.26 | 5.3 | 5.2 | 5.3 | 792.00 |
| 18 Jul, 2024 | 5.34 | 5.4 | 5.22 | 5.26 | 10.23 Thousand |
| 17 Jul, 2024 | 5.44 | 5.48 | 5.32 | 5.32 | 1259.00 |
| 16 Jul, 2024 | 5.48 | 5.48 | 5.3 | 5.44 | 970.00 |
| 15 Jul, 2024 | 5.4 | 5.46 | 5.36 | 5.36 | 795.00 |
| 12 Jul, 2024 | 5.32 | 5.46 | 5.32 | 5.32 | 3124.00 |
| 11 Jul, 2024 | 5.38 | 5.38 | 5.3 | 5.36 | 2036.00 |
| 10 Jul, 2024 | 5.4 | 5.4 | 5.3 | 5.38 | 1412.00 |
| 09 Jul, 2024 | 5.44 | 5.48 | 5.3 | 5.34 | 2966.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY