Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.38 | 5.58 | 5.38 | 5.42 | 1726.00 |
| 20 Jun, 2024 | 5.5 | 5.52 | 5.42 | 5.42 | 6696.00 |
| 19 Jun, 2024 | 5.44 | 5.56 | 5.44 | 5.44 | 5471.00 |
| 18 Jun, 2024 | 5.42 | 5.52 | 5.42 | 5.42 | 2090.00 |
| 17 Jun, 2024 | 5.44 | 5.5 | 5.42 | 5.5 | 3103.00 |
| 14 Jun, 2024 | 5.52 | 5.52 | 5.44 | 5.44 | 1502.00 |
| 13 Jun, 2024 | 5.6 | 5.6 | 5.48 | 5.48 | 4505.00 |
| 12 Jun, 2024 | 5.5 | 5.62 | 5.46 | 5.6 | 7355.00 |
| 11 Jun, 2024 | 5.56 | 5.56 | 5.5 | 5.5 | 775.00 |
| 10 Jun, 2024 | 5.58 | 5.68 | 5.56 | 5.56 | 654.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY