Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.64 | 5.74 | 5.64 | 5.66 | 1579.00 |
| 23 May, 2024 | 5.76 | 5.76 | 5.64 | 5.64 | 579.00 |
| 22 May, 2024 | 5.7 | 5.76 | 5.6 | 5.64 | 4447.00 |
| 21 May, 2024 | 5.7 | 5.74 | 5.66 | 5.74 | 2282.00 |
| 20 May, 2024 | 5.86 | 5.86 | 5.68 | 5.7 | 3771.00 |
| 17 May, 2024 | 5.88 | 5.96 | 5.86 | 5.86 | 1409.00 |
| 16 May, 2024 | 5.86 | 5.96 | 5.84 | 5.88 | 2387.00 |
| 15 May, 2024 | 5.66 | 5.98 | 5.66 | 5.8 | 9395.00 |
| 14 May, 2024 | 5.6 | 5.74 | 5.58 | 5.66 | 7788.00 |
| 13 May, 2024 | 5.52 | 5.62 | 5.52 | 5.58 | 3249.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY