Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.14 | 5.24 | 5.1 | 5.16 | 2490.00 |
| 23 Apr, 2024 | 5.2 | 5.24 | 5.12 | 5.24 | 436.00 |
| 22 Apr, 2024 | 5.14 | 5.2 | 5.14 | 5.18 | 4671.00 |
| 19 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.14 | 3177.00 |
| 18 Apr, 2024 | 5.32 | 5.32 | 5.1 | 5.2 | 3071.00 |
| 17 Apr, 2024 | 5.32 | 5.34 | 5.2 | 5.2 | 3021.00 |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.18 | 5.3 | 1014.00 |
| 15 Apr, 2024 | 5.3 | 5.3 | 5.16 | 5.3 | 3612.00 |
| 12 Apr, 2024 | 5.24 | 5.36 | 5.24 | 5.3 | 1431.00 |
| 11 Apr, 2024 | 5.24 | 5.36 | 5.22 | 5.32 | 4150.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY