Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.2 | 5.32 | 5.1 | 5.18 | 852.00 |
| 22 Mar, 2024 | 5.3 | 5.3 | 5.18 | 5.2 | 1217.00 |
| 21 Mar, 2024 | 5.3 | 5.3 | 5.12 | 5.3 | 2402.00 |
| 20 Mar, 2024 | 5.24 | 5.4 | 5.24 | 5.3 | 5557.00 |
| 19 Mar, 2024 | 5.36 | 5.36 | 5.18 | 5.28 | 1449.00 |
| 18 Mar, 2024 | 5.32 | 5.4 | 5.22 | 5.3 | 7027.00 |
| 15 Mar, 2024 | 5.38 | 5.38 | 5.24 | 5.32 | 6343.00 |
| 14 Mar, 2024 | 5.32 | 5.38 | 5.24 | 5.38 | 4501.00 |
| 13 Mar, 2024 | 5.38 | 5.4 | 5.36 | 5.4 | 4259.00 |
| 12 Mar, 2024 | 5.34 | 5.38 | 5.3 | 5.38 | 2283.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY