Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.6 | 5.7 | 5.56 | 5.56 | 3107.00 |
| 06 Jun, 2024 | 5.66 | 5.78 | 5.52 | 5.52 | 4216.00 |
| 05 Jun, 2024 | 5.64 | 5.66 | 5.56 | 5.6 | 1350.00 |
| 04 Jun, 2024 | 5.48 | 5.66 | 5.48 | 5.5 | 2172.00 |
| 03 Jun, 2024 | 5.46 | 5.68 | 5.44 | 5.44 | 3137.00 |
| 31 May, 2024 | 5.44 | 5.74 | 5.44 | 5.46 | 5432.00 |
| 30 May, 2024 | 5.56 | 5.58 | 5.36 | 5.44 | 6748.00 |
| 29 May, 2024 | 5.68 | 5.68 | 5.56 | 5.56 | 416.00 |
| 28 May, 2024 | 5.78 | 5.78 | 5.68 | 5.68 | 57.00 |
| 27 May, 2024 | 5.7 | 5.8 | 5.58 | 5.6 | 2876.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY