Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.7 | 5.8 | 5.66 | 5.8 | 3399.00 |
| 13 Sep, 2024 | 5.72 | 5.76 | 5.7 | 5.7 | 2246.00 |
| 12 Sep, 2024 | 5.7 | 5.8 | 5.7 | 5.7 | 2265.00 |
| 11 Sep, 2024 | 5.68 | 5.88 | 5.66 | 5.66 | 2672.00 |
| 10 Sep, 2024 | 5.74 | 5.88 | 5.68 | 5.68 | 5601.00 |
| 09 Sep, 2024 | 5.68 | 5.84 | 5.68 | 5.78 | 6630.00 |
| 06 Sep, 2024 | 5.74 | 5.74 | 5.66 | 5.68 | 3140.00 |
| 05 Sep, 2024 | 5.82 | 5.84 | 5.66 | 5.72 | 1487.00 |
| 04 Sep, 2024 | 5.6 | 5.84 | 5.6 | 5.84 | 1765.00 |
| 03 Sep, 2024 | 5.88 | 5.9 | 5.72 | 5.72 | 3028.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY