Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 1846.00 |
| 11 Oct, 2024 | 5.52 | 5.52 | 5.4 | 5.52 | 2814.00 |
| 10 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1439.00 |
| 09 Oct, 2024 | 5.5 | 5.56 | 5.4 | 5.48 | 865.00 |
| 08 Oct, 2024 | 5.54 | 5.54 | 5.36 | 5.48 | 2590.00 |
| 07 Oct, 2024 | 5.54 | 5.56 | 5.48 | 5.48 | 1250.00 |
| 04 Oct, 2024 | 5.56 | 5.64 | 5.5 | 5.52 | 6009.00 |
| 03 Oct, 2024 | 5.64 | 5.64 | 5.52 | 5.56 | 2637.00 |
| 02 Oct, 2024 | 5.6 | 5.66 | 5.54 | 5.64 | 1274.00 |
| 01 Oct, 2024 | 5.62 | 5.62 | 5.52 | 5.6 | 3261.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY