Digia Oyj (DIGIA.HE)
EUR 6.34
(-2.46%)
EUR 6.34
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.02 | 6.2 | 5.94 | 6.12 | 38.42 Thousand |
| 25 Oct, 2024 | 5.9 | 6.0 | 5.84 | 5.92 | 64.83 Thousand |
| 24 Oct, 2024 | 5.44 | 5.5 | 5.4 | 5.46 | 13.48 Thousand |
| 23 Oct, 2024 | 5.54 | 5.54 | 5.4 | 5.44 | 2969.00 |
| 22 Oct, 2024 | 5.48 | 5.54 | 5.48 | 5.54 | 1934.00 |
| 21 Oct, 2024 | 5.56 | 5.58 | 5.52 | 5.58 | 2674.00 |
| 18 Oct, 2024 | 5.58 | 5.58 | 5.48 | 5.58 | 533.00 |
| 17 Oct, 2024 | 5.56 | 5.6 | 5.46 | 5.46 | 2698.00 |
| 16 Oct, 2024 | 5.58 | 5.6 | 5.44 | 5.56 | 5542.00 |
| 15 Oct, 2024 | 5.52 | 5.6 | 5.44 | 5.6 | 7472.00 |
1132
FERG
GDQMF
SCRYY
NUMI
BKKLY