GK Software SE (GKS.HM)

EUR 285.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 220.0 261.0 220.0 261.0 30.00
01 Oct, 2024 262.0 263.0 262.0 263.0 25.00
30 Sep, 2024 262.0 262.0 262.0 262.0 5.00
27 Sep, 2024 250.0 262.0 250.0 262.0 5.00
26 Sep, 2024 261.0 261.0 261.0 261.0 27.00
25 Sep, 2024 250.0 262.0 250.0 262.0 27.00
24 Sep, 2024 261.0 261.0 261.0 261.0 1.00
23 Sep, 2024 261.0 261.0 261.0 261.0 1.00
20 Sep, 2024 250.0 261.0 250.0 261.0 1.00
19 Sep, 2024 250.0 261.0 250.0 261.0 122.00