GK Software SE (GKS.HM)

EUR 285.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 230.0 268.0 230.0 268.0 15.00
29 Oct, 2024 265.0 268.0 265.0 268.0 5.00
28 Oct, 2024 230.0 268.0 230.0 268.0 10.00
25 Oct, 2024 230.0 268.0 230.0 265.0 24.00
24 Oct, 2024 266.0 268.0 266.0 266.0 35.00
23 Oct, 2024 266.0 266.0 266.0 266.0 7.00
22 Oct, 2024 265.0 265.0 265.0 265.0 7.00
21 Oct, 2024 265.0 265.0 265.0 265.0 7.00
18 Oct, 2024 265.0 265.0 265.0 265.0 7.00
17 Oct, 2024 225.0 268.0 225.0 268.0 7.00