GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 265.0 265.0 265.0 265.0 20.00
15 Oct, 2024 250.0 265.0 250.0 265.0 20.00
14 Oct, 2024 255.0 255.0 255.0 255.0 4.00
11 Oct, 2024 225.0 265.0 225.0 265.0 475.00
10 Oct, 2024 260.0 268.0 260.0 261.0 14.00
09 Oct, 2024 265.0 268.0 265.0 268.0 17.00
08 Oct, 2024 261.0 265.0 220.0 265.0 550.00
07 Oct, 2024 265.0 265.0 261.0 265.0 21.00
04 Oct, 2024 265.0 265.0 265.0 265.0 30.00
03 Oct, 2024 261.0 261.0 261.0 261.0 30.00