GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 260.0 285.0 260.0 285.0 1.00
26 Nov, 2024 260.0 260.0 260.0 260.0 -
25 Nov, 2024 280.0 290.0 280.0 290.0 233.00
22 Nov, 2024 280.0 288.0 280.0 288.0 50.00
21 Nov, 2024 260.0 290.0 260.0 280.0 121.00
20 Nov, 2024 260.0 290.0 260.0 290.0 7.00
19 Nov, 2024 260.0 278.0 260.0 276.0 37.00
18 Nov, 2024 260.0 278.0 260.0 270.0 14.00
15 Nov, 2024 275.0 278.0 253.0 278.0 227.00
14 Nov, 2024 270.0 275.0 270.0 275.0 40.00