GK Software SE (GKS.HM)

EUR 285.0

(9.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 270.0 290.0 270.0 290.0 1.00
12 Nov, 2024 252.0 252.0 252.0 252.0 -
11 Nov, 2024 252.0 275.0 250.0 275.0 508.00
08 Nov, 2024 250.0 275.0 250.0 275.0 86.00
07 Nov, 2024 250.0 270.0 250.0 270.0 5.00
06 Nov, 2024 250.0 270.0 250.0 270.0 55.00
05 Nov, 2024 267.0 268.0 265.0 265.0 201.00
04 Nov, 2024 250.0 265.0 250.0 265.0 525.00
01 Nov, 2024 250.0 270.0 250.0 270.0 3.00
31 Oct, 2024 230.0 272.0 230.0 272.0 25.00